KITZ Corporation (6498.T)
JPY 1081.0
(2.56%)
JPY 1081.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1240.0 | 1248.0 | 1212.0 | 1219.0 | 176.2 Thousand |
| 11 Jan, 2024 | 1235.0 | 1243.0 | 1231.0 | 1235.0 | 171.1 Thousand |
| 10 Jan, 2024 | 1212.0 | 1231.0 | 1211.0 | 1226.0 | 110.6 Thousand |
| 09 Jan, 2024 | 1220.0 | 1234.0 | 1205.0 | 1215.0 | 153.8 Thousand |
| 05 Jan, 2024 | 1231.0 | 1235.0 | 1217.0 | 1220.0 | 137.2 Thousand |
| 04 Jan, 2024 | 1202.0 | 1224.0 | 1183.0 | 1223.0 | 254.7 Thousand |
| 29 Dec, 2023 | 1200.0 | 1207.0 | 1188.0 | 1206.0 | 234.3 Thousand |
| 28 Dec, 2023 | 1151.0 | 1179.0 | 1148.0 | 1179.0 | 359.2 Thousand |
| 27 Dec, 2023 | 1179.0 | 1179.0 | 1167.0 | 1172.0 | 853.1 Thousand |
| 26 Dec, 2023 | 1162.0 | 1175.0 | 1160.0 | 1172.0 | 348 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA