KITZ Corporation (6498.T)

JPY 1105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1131.0 1144.0 1129.0 1137.0 241.5 Thousand
27 Dec, 2024 1108.0 1128.0 1102.0 1122.0 411.9 Thousand
26 Dec, 2024 1106.0 1127.0 1106.0 1127.0 926.5 Thousand
25 Dec, 2024 1114.0 1114.0 1098.0 1111.0 274.7 Thousand
24 Dec, 2024 1115.0 1115.0 1104.0 1108.0 205.6 Thousand
23 Dec, 2024 1107.0 1114.0 1099.0 1112.0 211.7 Thousand
20 Dec, 2024 1107.0 1110.0 1097.0 1097.0 306.6 Thousand
19 Dec, 2024 1093.0 1110.0 1093.0 1106.0 134.8 Thousand
18 Dec, 2024 1107.0 1113.0 1105.0 1105.0 97.6 Thousand
17 Dec, 2024 1115.0 1119.0 1102.0 1104.0 184.9 Thousand