KITZ Corporation (6498.T)
JPY 1043.0
(1.07%)
JPY 1043.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1040.0 | 1049.0 | 1034.0 | 1048.0 | 69.4 Thousand |
| 11 Apr, 2025 | 1027.0 | 1032.0 | 992.0 | 1032.0 | 279.9 Thousand |
| 10 Apr, 2025 | 1096.0 | 1096.0 | 1039.0 | 1048.0 | 369.6 Thousand |
| 09 Apr, 2025 | 995.0 | 999.0 | 967.0 | 979.0 | 309.7 Thousand |
| 08 Apr, 2025 | 978.0 | 1026.0 | 963.0 | 1011.0 | 351.9 Thousand |
| 07 Apr, 2025 | 945.0 | 977.0 | 938.0 | 963.0 | 394.7 Thousand |
| 04 Apr, 2025 | 1053.0 | 1064.0 | 1017.0 | 1035.0 | 336.9 Thousand |
| 03 Apr, 2025 | 1100.0 | 1108.0 | 1088.0 | 1103.0 | 354.7 Thousand |
| 02 Apr, 2025 | 1163.0 | 1169.0 | 1147.0 | 1152.0 | 213.2 Thousand |
| 01 Apr, 2025 | 1173.0 | 1175.0 | 1149.0 | 1157.0 | 205.7 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA