KITZ Corporation (6498.T)

JPY 1105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1090.0 1117.0 1090.0 1111.0 247.3 Thousand
29 Nov, 2024 1083.0 1092.0 1075.0 1086.0 133.9 Thousand
28 Nov, 2024 1072.0 1083.0 1072.0 1081.0 98.2 Thousand
27 Nov, 2024 1092.0 1097.0 1070.0 1077.0 138.4 Thousand
26 Nov, 2024 1097.0 1101.0 1087.0 1098.0 109.5 Thousand
25 Nov, 2024 1110.0 1111.0 1095.0 1097.0 173.1 Thousand
22 Nov, 2024 1099.0 1103.0 1095.0 1097.0 112.3 Thousand
21 Nov, 2024 1100.0 1104.0 1090.0 1095.0 108.8 Thousand
20 Nov, 2024 1108.0 1113.0 1097.0 1102.0 128.4 Thousand
19 Nov, 2024 1105.0 1112.0 1102.0 1108.0 139.9 Thousand