KITZ Corporation (6498.T)
JPY 1049.0
(0.58%)
JPY 1049.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1223.0 | 1224.0 | 1212.0 | 1220.0 | 218.4 Thousand |
| 14 Mar, 2025 | 1208.0 | 1220.0 | 1207.0 | 1212.0 | 300.6 Thousand |
| 13 Mar, 2025 | 1241.0 | 1257.0 | 1210.0 | 1219.0 | 848.6 Thousand |
| 12 Mar, 2025 | 1171.0 | 1184.0 | 1168.0 | 1181.0 | 229.7 Thousand |
| 11 Mar, 2025 | 1169.0 | 1177.0 | 1147.0 | 1177.0 | 376.3 Thousand |
| 10 Mar, 2025 | 1173.0 | 1179.0 | 1170.0 | 1179.0 | 186.2 Thousand |
| 07 Mar, 2025 | 1160.0 | 1173.0 | 1156.0 | 1170.0 | 231.9 Thousand |
| 06 Mar, 2025 | 1162.0 | 1170.0 | 1160.0 | 1169.0 | 191.9 Thousand |
| 05 Mar, 2025 | 1160.0 | 1169.0 | 1154.0 | 1162.0 | 248.2 Thousand |
| 04 Mar, 2025 | 1166.0 | 1171.0 | 1143.0 | 1160.0 | 245.2 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA