KITZ Corporation (6498.T)

JPY 1105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1115.0 1124.0 1110.0 1114.0 202.5 Thousand
13 Dec, 2024 1103.0 1113.0 1103.0 1110.0 166.6 Thousand
12 Dec, 2024 1126.0 1131.0 1115.0 1115.0 234.2 Thousand
11 Dec, 2024 1133.0 1133.0 1108.0 1114.0 194.1 Thousand
10 Dec, 2024 1133.0 1137.0 1130.0 1131.0 170.8 Thousand
09 Dec, 2024 1120.0 1132.0 1118.0 1124.0 151.4 Thousand
06 Dec, 2024 1119.0 1122.0 1112.0 1116.0 156.4 Thousand
05 Dec, 2024 1119.0 1122.0 1116.0 1117.0 190.2 Thousand
04 Dec, 2024 1122.0 1126.0 1108.0 1112.0 172.5 Thousand
03 Dec, 2024 1111.0 1128.0 1110.0 1122.0 233.4 Thousand