KITZ Corporation (6498.T)
JPY 1069.0
(1.42%)
JPY 1069.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1168.0 | 1168.0 | 1128.0 | 1138.0 | 284.7 Thousand |
| 07 Dec, 2023 | 1160.0 | 1174.0 | 1156.0 | 1174.0 | 186 Thousand |
| 06 Dec, 2023 | 1140.0 | 1168.0 | 1135.0 | 1165.0 | 209.2 Thousand |
| 05 Dec, 2023 | 1150.0 | 1160.0 | 1132.0 | 1132.0 | 106.1 Thousand |
| 04 Dec, 2023 | 1162.0 | 1162.0 | 1145.0 | 1156.0 | 90.9 Thousand |
| 01 Dec, 2023 | 1146.0 | 1169.0 | 1146.0 | 1161.0 | 153.3 Thousand |
| 30 Nov, 2023 | 1138.0 | 1151.0 | 1134.0 | 1143.0 | 176 Thousand |
| 29 Nov, 2023 | 1136.0 | 1143.0 | 1131.0 | 1138.0 | 120.4 Thousand |
| 28 Nov, 2023 | 1144.0 | 1144.0 | 1132.0 | 1141.0 | 101.9 Thousand |
| 27 Nov, 2023 | 1150.0 | 1151.0 | 1128.0 | 1138.0 | 108.1 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA