KITZ Corporation (6498.T)

JPY 1069.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1172.0 1184.0 1165.0 1177.0 190.9 Thousand
24 Jan, 2025 1151.0 1168.0 1149.0 1157.0 279.5 Thousand
23 Jan, 2025 1143.0 1147.0 1136.0 1144.0 196.7 Thousand
22 Jan, 2025 1134.0 1143.0 1129.0 1140.0 175.5 Thousand
21 Jan, 2025 1125.0 1133.0 1124.0 1128.0 186 Thousand
20 Jan, 2025 1119.0 1128.0 1111.0 1123.0 122.8 Thousand
17 Jan, 2025 1112.0 1119.0 1101.0 1119.0 191.6 Thousand
16 Jan, 2025 1126.0 1126.0 1103.0 1116.0 233.5 Thousand
15 Jan, 2025 1120.0 1130.0 1115.0 1119.0 140.4 Thousand
14 Jan, 2025 1122.0 1125.0 1106.0 1115.0 227.5 Thousand