KITZ Corporation (6498.T)

JPY 1081.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1115.0 1115.0 1104.0 1108.0 205.6 Thousand
23 Dec, 2024 1107.0 1114.0 1099.0 1112.0 211.7 Thousand
20 Dec, 2024 1107.0 1110.0 1097.0 1097.0 306.6 Thousand
19 Dec, 2024 1093.0 1110.0 1093.0 1106.0 134.8 Thousand
18 Dec, 2024 1107.0 1113.0 1105.0 1105.0 97.6 Thousand
17 Dec, 2024 1115.0 1119.0 1102.0 1104.0 184.9 Thousand
16 Dec, 2024 1115.0 1124.0 1110.0 1114.0 202.5 Thousand
13 Dec, 2024 1103.0 1113.0 1103.0 1110.0 166.6 Thousand
12 Dec, 2024 1126.0 1131.0 1115.0 1115.0 234.2 Thousand
11 Dec, 2024 1133.0 1133.0 1108.0 1114.0 194.1 Thousand