KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1087.0 | 1098.0 | 1085.0 | 1085.0 | 256.7 Thousand |
| 10 Oct, 2024 | 1088.0 | 1096.0 | 1081.0 | 1092.0 | 303 Thousand |
| 09 Oct, 2024 | 1084.0 | 1089.0 | 1072.0 | 1079.0 | 272.7 Thousand |
| 08 Oct, 2024 | 1090.0 | 1092.0 | 1082.0 | 1082.0 | 338.3 Thousand |
| 07 Oct, 2024 | 1100.0 | 1106.0 | 1097.0 | 1098.0 | 423.2 Thousand |
| 04 Oct, 2024 | 1080.0 | 1096.0 | 1076.0 | 1093.0 | 458.8 Thousand |
| 03 Oct, 2024 | 1080.0 | 1087.0 | 1075.0 | 1080.0 | 277.5 Thousand |
| 02 Oct, 2024 | 1057.0 | 1071.0 | 1057.0 | 1060.0 | 318.5 Thousand |
| 01 Oct, 2024 | 1047.0 | 1071.0 | 1042.0 | 1066.0 | 326.3 Thousand |
| 30 Sep, 2024 | 1040.0 | 1051.0 | 1033.0 | 1041.0 | 255.7 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA