KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 979.0 | 997.0 | 974.0 | 991.0 | 802.9 Thousand |
| 10 Sep, 2024 | 981.0 | 992.0 | 975.0 | 979.0 | 2.46 Million |
| 09 Sep, 2024 | 972.0 | 987.0 | 965.0 | 981.0 | 396.2 Thousand |
| 08 Sep, 2024 | 972.0 | 987.0 | 965.0 | 981.0 | 396.2 Thousand |
| 06 Sep, 2024 | 1001.0 | 1011.0 | 987.0 | 987.0 | 681.5 Thousand |
| 05 Sep, 2024 | 1002.0 | 1009.0 | 998.0 | 998.0 | 2.35 Million |
| 04 Sep, 2024 | 1005.0 | 1015.0 | 1000.0 | 1003.0 | 1.75 Million |
| 03 Sep, 2024 | 1029.0 | 1036.0 | 1014.0 | 1029.0 | 1.15 Million |
| 02 Sep, 2024 | 1041.0 | 1050.0 | 1019.0 | 1030.0 | 334.4 Thousand |
| 01 Sep, 2024 | 1041.0 | 1050.0 | 1019.0 | 1030.0 | 334.4 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA