KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1078.0 1078.0 1055.0 1055.0 224.5 Thousand
18 Aug, 2024 1078.0 1078.0 1055.0 1055.0 224.5 Thousand
16 Aug, 2024 1065.0 1085.0 1057.0 1081.0 205 Thousand
15 Aug, 2024 1029.0 1050.0 1025.0 1042.0 222.7 Thousand
14 Aug, 2024 1013.0 1029.0 1003.0 1024.0 169 Thousand
13 Aug, 2024 997.0 1015.0 994.0 1014.0 199.1 Thousand
12 Aug, 2024 997.0 1015.0 994.0 1014.0 199.1 Thousand
09 Aug, 2024 1001.0 1009.0 980.0 995.0 266.6 Thousand
08 Aug, 2024 982.0 1009.0 979.0 986.0 224.4 Thousand
07 Aug, 2024 969.0 1016.0 964.0 1000.0 414.7 Thousand