KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1135.0 1135.0 1119.0 1119.0 244 Thousand
21 Jun, 2024 1135.0 1138.0 1129.0 1129.0 348 Thousand
20 Jun, 2024 1134.0 1140.0 1126.0 1139.0 182.7 Thousand
19 Jun, 2024 1130.0 1141.0 1129.0 1138.0 121.2 Thousand
18 Jun, 2024 1126.0 1130.0 1121.0 1124.0 126.9 Thousand
17 Jun, 2024 1131.0 1131.0 1100.0 1115.0 267.3 Thousand
14 Jun, 2024 1115.0 1138.0 1115.0 1137.0 267.1 Thousand
13 Jun, 2024 1135.0 1140.0 1121.0 1122.0 274.9 Thousand
12 Jun, 2024 1144.0 1145.0 1132.0 1135.0 234.7 Thousand
11 Jun, 2024 1150.0 1154.0 1146.0 1148.0 204.7 Thousand