KITZ Corporation (6498.T)

JPY 1083.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1108.0 1111.0 1094.0 1111.0 172 Thousand
24 May, 2024 1080.0 1102.0 1080.0 1094.0 256.3 Thousand
23 May, 2024 1091.0 1101.0 1074.0 1093.0 289.2 Thousand
22 May, 2024 1118.0 1121.0 1092.0 1092.0 377.9 Thousand
21 May, 2024 1122.0 1135.0 1118.0 1120.0 303.9 Thousand
20 May, 2024 1125.0 1129.0 1114.0 1122.0 343.1 Thousand
17 May, 2024 1117.0 1130.0 1108.0 1126.0 281.2 Thousand
16 May, 2024 1127.0 1139.0 1115.0 1126.0 402.6 Thousand
15 May, 2024 1148.0 1149.0 1118.0 1118.0 559.4 Thousand
14 May, 2024 1184.0 1200.0 1142.0 1147.0 922.5 Thousand