KITZ Corporation (6498.T)
JPY 1083.0
(1.31%)
JPY 1083.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1315.0 | 1355.0 | 1309.0 | 1351.0 | 523.5 Thousand |
| 26 Mar, 2024 | 1308.0 | 1321.0 | 1294.0 | 1309.0 | 274.1 Thousand |
| 25 Mar, 2024 | 1309.0 | 1313.0 | 1294.0 | 1294.0 | 176.4 Thousand |
| 22 Mar, 2024 | 1325.0 | 1327.0 | 1302.0 | 1310.0 | 177.9 Thousand |
| 21 Mar, 2024 | 1300.0 | 1317.0 | 1292.0 | 1315.0 | 543.1 Thousand |
| 19 Mar, 2024 | 1292.0 | 1296.0 | 1287.0 | 1292.0 | 332 Thousand |
| 18 Mar, 2024 | 1284.0 | 1294.0 | 1279.0 | 1287.0 | 212.4 Thousand |
| 15 Mar, 2024 | 1263.0 | 1284.0 | 1258.0 | 1278.0 | 263.4 Thousand |
| 14 Mar, 2024 | 1263.0 | 1265.0 | 1247.0 | 1265.0 | 195.2 Thousand |
| 13 Mar, 2024 | 1300.0 | 1308.0 | 1254.0 | 1259.0 | 395.4 Thousand |
122990
HUMBLE
090710
348210
KORDS
IPA