Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1970.0 1980.0 1953.0 1957.0 58.8 Thousand
21 Nov, 2024 1978.0 1992.0 1971.0 1974.0 33.9 Thousand
20 Nov, 2024 2000.0 2010.0 1978.0 1978.0 43.5 Thousand
19 Nov, 2024 1982.0 1999.0 1980.0 1987.0 45.6 Thousand
18 Nov, 2024 1965.0 1977.0 1958.0 1977.0 43.1 Thousand
15 Nov, 2024 1955.0 1977.0 1954.0 1964.0 66.9 Thousand
14 Nov, 2024 1962.0 1969.0 1952.0 1952.0 97.5 Thousand
13 Nov, 2024 2000.0 2000.0 1958.0 1968.0 111.2 Thousand
12 Nov, 2024 2005.0 2045.0 1993.0 1993.0 72.6 Thousand
11 Nov, 2024 1996.0 2002.0 1974.0 1990.0 107.1 Thousand