Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1980.0 2015.0 1968.0 2002.0 126.8 Thousand
07 Nov, 2024 2025.0 2039.0 2002.0 2027.0 88.8 Thousand
06 Nov, 2024 2017.0 2026.0 1970.0 2008.0 76.3 Thousand
05 Nov, 2024 2014.0 2016.0 1991.0 1991.0 44.6 Thousand
01 Nov, 2024 2015.0 2033.0 1992.0 1994.0 47.5 Thousand
31 Oct, 2024 2032.0 2048.0 2021.0 2039.0 37.2 Thousand
30 Oct, 2024 2063.0 2066.0 2021.0 2032.0 87.3 Thousand
29 Oct, 2024 2030.0 2064.0 2030.0 2055.0 34.2 Thousand
28 Oct, 2024 2000.0 2048.0 2000.0 2030.0 41 Thousand
25 Oct, 2024 2014.0 2017.0 1988.0 2003.0 45.5 Thousand