Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2130.0 2132.0 2072.0 2073.0 72.8 Thousand
23 Jan, 2025 2123.0 2138.0 2111.0 2130.0 102.7 Thousand
22 Jan, 2025 2095.0 2129.0 2092.0 2123.0 114.4 Thousand
21 Jan, 2025 2064.0 2097.0 2053.0 2091.0 113.7 Thousand
20 Jan, 2025 2037.0 2075.0 2015.0 2058.0 191.5 Thousand
17 Jan, 2025 1990.0 2017.0 1984.0 2008.0 46.5 Thousand
16 Jan, 2025 1994.0 2014.0 1992.0 2003.0 55.1 Thousand
15 Jan, 2025 1998.0 2004.0 1981.0 1994.0 46.9 Thousand
14 Jan, 2025 2003.0 2008.0 1974.0 1998.0 77.7 Thousand
10 Jan, 2025 2006.0 2008.0 1998.0 2002.0 39.3 Thousand