Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2050.0 2063.0 2047.0 2060.0 66.4 Thousand
26 Dec, 2024 2015.0 2039.0 2001.0 2039.0 82.3 Thousand
25 Dec, 2024 2015.0 2015.0 1995.0 2014.0 44.6 Thousand
24 Dec, 2024 2002.0 2014.0 1996.0 2014.0 37.7 Thousand
23 Dec, 2024 1973.0 2001.0 1972.0 1990.0 56.3 Thousand
20 Dec, 2024 1991.0 1996.0 1951.0 1951.0 149.6 Thousand
19 Dec, 2024 1980.0 2016.0 1980.0 1997.0 46.6 Thousand
18 Dec, 2024 2000.0 2011.0 1995.0 1998.0 39 Thousand
17 Dec, 2024 2005.0 2018.0 1995.0 2003.0 49.6 Thousand
16 Dec, 2024 1970.0 2029.0 1970.0 2005.0 96.3 Thousand