Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1851.0 | 1861.0 | 1819.0 | 1838.0 | 72.9 Thousand |
| 15 May, 2025 | 1849.0 | 1860.0 | 1823.0 | 1850.0 | 96.1 Thousand |
| 14 May, 2025 | 1884.0 | 1897.0 | 1860.0 | 1885.0 | 47.5 Thousand |
| 13 May, 2025 | 1900.0 | 1912.0 | 1885.0 | 1887.0 | 55.2 Thousand |
| 12 May, 2025 | 1860.0 | 1880.0 | 1855.0 | 1879.0 | 33.7 Thousand |
| 09 May, 2025 | 1849.0 | 1865.0 | 1835.0 | 1860.0 | 32.5 Thousand |
| 08 May, 2025 | 1836.0 | 1839.0 | 1820.0 | 1835.0 | 34.2 Thousand |
| 07 May, 2025 | 1826.0 | 1845.0 | 1818.0 | 1839.0 | 55.1 Thousand |
| 02 May, 2025 | 1836.0 | 1843.0 | 1819.0 | 1833.0 | 30.6 Thousand |
| 01 May, 2025 | 1836.0 | 1845.0 | 1824.0 | 1829.0 | 36.1 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900