Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1930.0 1938.0 1908.0 1915.0 55.2 Thousand
05 Dec, 2024 1925.0 1938.0 1920.0 1925.0 49.1 Thousand
04 Dec, 2024 1948.0 1948.0 1916.0 1923.0 58.7 Thousand
03 Dec, 2024 1936.0 1966.0 1933.0 1948.0 61.2 Thousand
02 Dec, 2024 1920.0 1934.0 1916.0 1916.0 37.1 Thousand
29 Nov, 2024 1930.0 1930.0 1905.0 1916.0 35 Thousand
28 Nov, 2024 1913.0 1925.0 1905.0 1919.0 54.4 Thousand
27 Nov, 2024 1961.0 1961.0 1912.0 1925.0 69 Thousand
26 Nov, 2024 1944.0 1957.0 1927.0 1957.0 58.7 Thousand
25 Nov, 2024 1962.0 1967.0 1943.0 1943.0 134.8 Thousand