Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1846.0 | 1856.0 | 1831.0 | 1836.0 | 53.2 Thousand |
| 28 Apr, 2025 | 1876.0 | 1876.0 | 1843.0 | 1843.0 | 58.9 Thousand |
| 25 Apr, 2025 | 1846.0 | 1853.0 | 1830.0 | 1848.0 | 33.4 Thousand |
| 24 Apr, 2025 | 1841.0 | 1855.0 | 1823.0 | 1830.0 | 33.3 Thousand |
| 23 Apr, 2025 | 1834.0 | 1834.0 | 1816.0 | 1821.0 | 35.2 Thousand |
| 22 Apr, 2025 | 1785.0 | 1801.0 | 1783.0 | 1798.0 | 31.5 Thousand |
| 21 Apr, 2025 | 1799.0 | 1799.0 | 1775.0 | 1782.0 | 64.9 Thousand |
| 18 Apr, 2025 | 1777.0 | 1799.0 | 1777.0 | 1799.0 | 41.9 Thousand |
| 17 Apr, 2025 | 1743.0 | 1762.0 | 1736.0 | 1758.0 | 25.8 Thousand |
| 16 Apr, 2025 | 1755.0 | 1761.0 | 1733.0 | 1750.0 | 39.8 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900