Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1929.0 1953.0 1929.0 1947.0 64.9 Thousand
12 Dec, 2024 1955.0 1966.0 1950.0 1954.0 49.2 Thousand
11 Dec, 2024 1930.0 1945.0 1920.0 1940.0 42.7 Thousand
10 Dec, 2024 1947.0 1957.0 1932.0 1932.0 65.1 Thousand
09 Dec, 2024 1917.0 1952.0 1917.0 1931.0 64.4 Thousand
06 Dec, 2024 1930.0 1938.0 1908.0 1915.0 55.2 Thousand
05 Dec, 2024 1925.0 1938.0 1920.0 1925.0 49.1 Thousand
04 Dec, 2024 1948.0 1948.0 1916.0 1923.0 58.7 Thousand
03 Dec, 2024 1936.0 1966.0 1933.0 1948.0 61.2 Thousand
02 Dec, 2024 1920.0 1934.0 1916.0 1916.0 37.1 Thousand