Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1990.0 2017.0 1984.0 2008.0 46.5 Thousand
16 Jan, 2025 1994.0 2014.0 1992.0 2003.0 55.1 Thousand
15 Jan, 2025 1998.0 2004.0 1981.0 1994.0 46.9 Thousand
14 Jan, 2025 2003.0 2008.0 1974.0 1998.0 77.7 Thousand
10 Jan, 2025 2006.0 2008.0 1998.0 2002.0 39.3 Thousand
09 Jan, 2025 2037.0 2043.0 2005.0 2013.0 44.2 Thousand
08 Jan, 2025 2058.0 2064.0 2038.0 2039.0 39.4 Thousand
07 Jan, 2025 2073.0 2073.0 2037.0 2052.0 63.3 Thousand
06 Jan, 2025 2075.0 2076.0 2040.0 2049.0 71.8 Thousand
30 Dec, 2024 2072.0 2073.0 2049.0 2064.0 62.4 Thousand