Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1895.0 | 1927.0 | 1891.0 | 1921.0 | 60.1 Thousand |
| 23 May, 2025 | 1862.0 | 1872.0 | 1861.0 | 1865.0 | 13.4 Thousand |
| 22 May, 2025 | 1835.0 | 1847.0 | 1821.0 | 1841.0 | 9400.00 |
| 21 May, 2025 | 1848.0 | 1858.0 | 1837.0 | 1841.0 | 10.5 Thousand |
| 20 May, 2025 | 1849.0 | 1865.0 | 1840.0 | 1841.0 | 13.1 Thousand |
| 19 May, 2025 | 1834.0 | 1850.0 | 1834.0 | 1843.0 | 8400.00 |
| 16 May, 2025 | 1851.0 | 1861.0 | 1819.0 | 1838.0 | 72.9 Thousand |
| 15 May, 2025 | 1849.0 | 1860.0 | 1823.0 | 1850.0 | 96.1 Thousand |
| 14 May, 2025 | 1884.0 | 1897.0 | 1860.0 | 1885.0 | 47.5 Thousand |
| 13 May, 2025 | 1900.0 | 1912.0 | 1885.0 | 1887.0 | 55.2 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900