Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1743.0 | 1750.0 | 1687.0 | 1694.0 | 87.7 Thousand |
| 28 Sep, 2023 | 1750.0 | 1767.0 | 1728.0 | 1731.0 | 74 Thousand |
| 27 Sep, 2023 | 1770.0 | 1791.0 | 1750.0 | 1789.0 | 119.2 Thousand |
| 26 Sep, 2023 | 1778.0 | 1791.0 | 1763.0 | 1780.0 | 74.1 Thousand |
| 25 Sep, 2023 | 1805.0 | 1805.0 | 1777.0 | 1780.0 | 72.4 Thousand |
| 22 Sep, 2023 | 1775.0 | 1803.0 | 1761.0 | 1790.0 | 100.1 Thousand |
| 21 Sep, 2023 | 1808.0 | 1818.0 | 1797.0 | 1800.0 | 77.6 Thousand |
| 20 Sep, 2023 | 1848.0 | 1854.0 | 1799.0 | 1799.0 | 98.8 Thousand |
| 19 Sep, 2023 | 1790.0 | 1838.0 | 1782.0 | 1838.0 | 112.8 Thousand |
| 15 Sep, 2023 | 1789.0 | 1804.0 | 1786.0 | 1790.0 | 103.4 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900