Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1649.0 | 1659.0 | 1637.0 | 1657.0 | 59 Thousand |
| 17 Oct, 2023 | 1654.0 | 1667.0 | 1633.0 | 1644.0 | 50.2 Thousand |
| 16 Oct, 2023 | 1652.0 | 1657.0 | 1629.0 | 1636.0 | 67.6 Thousand |
| 13 Oct, 2023 | 1676.0 | 1686.0 | 1654.0 | 1660.0 | 59.6 Thousand |
| 12 Oct, 2023 | 1685.0 | 1694.0 | 1678.0 | 1693.0 | 71.1 Thousand |
| 11 Oct, 2023 | 1694.0 | 1696.0 | 1676.0 | 1679.0 | 79.2 Thousand |
| 10 Oct, 2023 | 1651.0 | 1678.0 | 1651.0 | 1675.0 | 82.9 Thousand |
| 06 Oct, 2023 | 1643.0 | 1652.0 | 1632.0 | 1634.0 | 74.2 Thousand |
| 05 Oct, 2023 | 1628.0 | 1643.0 | 1616.0 | 1643.0 | 114.6 Thousand |
| 04 Oct, 2023 | 1643.0 | 1646.0 | 1596.0 | 1603.0 | 134.6 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900