Eagle Industry Co.,Ltd. (6486.T)

JPY 1833.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1683.0 1683.0 1639.0 1639.0 65.8 Thousand
17 Nov, 2023 1662.0 1675.0 1649.0 1674.0 63.7 Thousand
16 Nov, 2023 1631.0 1662.0 1631.0 1655.0 59.7 Thousand
15 Nov, 2023 1647.0 1649.0 1628.0 1638.0 80.7 Thousand
14 Nov, 2023 1593.0 1630.0 1593.0 1627.0 63.9 Thousand
13 Nov, 2023 1622.0 1622.0 1592.0 1592.0 54.1 Thousand
10 Nov, 2023 1605.0 1611.0 1586.0 1603.0 95.9 Thousand
09 Nov, 2023 1580.0 1628.0 1580.0 1611.0 174.2 Thousand
08 Nov, 2023 1660.0 1673.0 1575.0 1594.0 294 Thousand
07 Nov, 2023 1664.0 1669.0 1649.0 1656.0 92.3 Thousand