Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1640.0 | 1643.0 | 1612.0 | 1612.0 | 72.3 Thousand |
| 04 Dec, 2023 | 1638.0 | 1657.0 | 1630.0 | 1646.0 | 99 Thousand |
| 01 Dec, 2023 | 1663.0 | 1663.0 | 1642.0 | 1647.0 | 75.5 Thousand |
| 30 Nov, 2023 | 1653.0 | 1663.0 | 1646.0 | 1657.0 | 92.3 Thousand |
| 29 Nov, 2023 | 1664.0 | 1667.0 | 1643.0 | 1654.0 | 55.3 Thousand |
| 28 Nov, 2023 | 1663.0 | 1676.0 | 1657.0 | 1670.0 | 54.5 Thousand |
| 27 Nov, 2023 | 1663.0 | 1672.0 | 1649.0 | 1652.0 | 61.8 Thousand |
| 24 Nov, 2023 | 1642.0 | 1665.0 | 1642.0 | 1660.0 | 46.6 Thousand |
| 22 Nov, 2023 | 1624.0 | 1650.0 | 1621.0 | 1641.0 | 44 Thousand |
| 21 Nov, 2023 | 1639.0 | 1647.0 | 1623.0 | 1633.0 | 68.5 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900