Eagle Industry Co.,Ltd. (6486.T)
JPY 1833.0
(0.22%)
JPY 1833.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1649.0 | 1657.0 | 1634.0 | 1645.0 | 118.1 Thousand |
| 31 Oct, 2023 | 1613.0 | 1633.0 | 1597.0 | 1633.0 | 86.6 Thousand |
| 30 Oct, 2023 | 1646.0 | 1647.0 | 1602.0 | 1612.0 | 123.2 Thousand |
| 27 Oct, 2023 | 1631.0 | 1657.0 | 1627.0 | 1650.0 | 87.5 Thousand |
| 26 Oct, 2023 | 1630.0 | 1649.0 | 1623.0 | 1626.0 | 60.9 Thousand |
| 25 Oct, 2023 | 1656.0 | 1666.0 | 1641.0 | 1647.0 | 96.1 Thousand |
| 24 Oct, 2023 | 1637.0 | 1651.0 | 1583.0 | 1646.0 | 135.1 Thousand |
| 23 Oct, 2023 | 1640.0 | 1655.0 | 1636.0 | 1637.0 | 70.3 Thousand |
| 20 Oct, 2023 | 1639.0 | 1653.0 | 1626.0 | 1648.0 | 55.9 Thousand |
| 19 Oct, 2023 | 1640.0 | 1652.0 | 1630.0 | 1644.0 | 54.2 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900