Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2011.0 2029.0 2003.0 2023.0 49.3 Thousand
23 Oct, 2024 2054.0 2060.0 2030.0 2031.0 32.8 Thousand
22 Oct, 2024 2100.0 2100.0 2041.0 2054.0 47.8 Thousand
21 Oct, 2024 2120.0 2125.0 2093.0 2093.0 38.5 Thousand
18 Oct, 2024 2122.0 2123.0 2101.0 2120.0 30.7 Thousand
17 Oct, 2024 2120.0 2140.0 2101.0 2106.0 32.6 Thousand
16 Oct, 2024 2106.0 2148.0 2097.0 2108.0 51.6 Thousand
15 Oct, 2024 2125.0 2141.0 2106.0 2130.0 63.3 Thousand
11 Oct, 2024 2120.0 2124.0 2098.0 2102.0 40.9 Thousand
10 Oct, 2024 2135.0 2143.0 2118.0 2124.0 27.4 Thousand