Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2070.0 2092.0 2062.0 2083.0 56.4 Thousand
24 Sep, 2024 2140.0 2140.0 2083.0 2083.0 70.9 Thousand
20 Sep, 2024 2140.0 2145.0 2108.0 2108.0 101.4 Thousand
19 Sep, 2024 2090.0 2115.0 2077.0 2105.0 69.7 Thousand
18 Sep, 2024 2060.0 2074.0 2033.0 2050.0 42.8 Thousand
17 Sep, 2024 2041.0 2066.0 2017.0 2045.0 68.8 Thousand
13 Sep, 2024 1990.0 2023.0 1990.0 2016.0 46.2 Thousand
12 Sep, 2024 2000.0 2039.0 2000.0 2010.0 41.6 Thousand
11 Sep, 2024 2008.0 2013.0 1966.0 1989.0 59.4 Thousand
10 Sep, 2024 2049.0 2056.0 2008.0 2008.0 61 Thousand