Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1950.0 2042.0 1950.0 2042.0 60.5 Thousand
08 Sep, 2024 1950.0 2042.0 1950.0 2042.0 60.5 Thousand
06 Sep, 2024 2001.0 2022.0 1985.0 2016.0 48.5 Thousand
05 Sep, 2024 1993.0 2039.0 1987.0 2006.0 54.4 Thousand
04 Sep, 2024 2039.0 2059.0 2010.0 2012.0 76.6 Thousand
03 Sep, 2024 2050.0 2089.0 2050.0 2089.0 55.6 Thousand
02 Sep, 2024 2051.0 2059.0 2026.0 2049.0 51.5 Thousand
01 Sep, 2024 2051.0 2059.0 2026.0 2049.0 51.5 Thousand
30 Aug, 2024 2027.0 2055.0 2020.0 2042.0 51.5 Thousand
29 Aug, 2024 1994.0 2024.0 1979.0 2022.0 65.9 Thousand