Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1995.0 2002.0 1982.0 2000.0 30.8 Thousand
27 Aug, 2024 1970.0 2004.0 1958.0 1997.0 39.8 Thousand
26 Aug, 2024 2000.0 2000.0 1952.0 1960.0 44 Thousand
25 Aug, 2024 2000.0 2000.0 1952.0 1960.0 44 Thousand
23 Aug, 2024 1980.0 1996.0 1974.0 1996.0 47.9 Thousand
22 Aug, 2024 1972.0 1991.0 1958.0 1976.0 33.6 Thousand
21 Aug, 2024 1960.0 2007.0 1960.0 1978.0 32.7 Thousand
20 Aug, 2024 1992.0 2010.0 1973.0 1993.0 54.1 Thousand
19 Aug, 2024 1995.0 2013.0 1956.0 1959.0 103.1 Thousand
18 Aug, 2024 1995.0 2013.0 1956.0 1959.0 103.1 Thousand