Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1939.0 1975.0 1924.0 1975.0 72.2 Thousand
15 Aug, 2024 1890.0 1917.0 1890.0 1895.0 46.1 Thousand
14 Aug, 2024 1880.0 1884.0 1855.0 1883.0 66.6 Thousand
13 Aug, 2024 1841.0 1872.0 1837.0 1862.0 57.1 Thousand
12 Aug, 2024 1841.0 1872.0 1837.0 1862.0 57.1 Thousand
09 Aug, 2024 1870.0 1896.0 1809.0 1840.0 96.5 Thousand
08 Aug, 2024 1815.0 1869.0 1813.0 1830.0 78 Thousand
07 Aug, 2024 1768.0 1871.0 1745.0 1833.0 115.1 Thousand
06 Aug, 2024 1730.0 1860.0 1727.0 1796.0 178.4 Thousand
05 Aug, 2024 1773.0 1797.0 1634.0 1657.0 313.5 Thousand