Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1976.0 2002.0 1923.0 1923.0 181.9 Thousand
01 Aug, 2024 2129.0 2129.0 2050.0 2069.0 119.6 Thousand
31 Jul, 2024 2043.0 2128.0 2040.0 2128.0 106.4 Thousand
30 Jul, 2024 2064.0 2064.0 2030.0 2041.0 58.3 Thousand
29 Jul, 2024 2036.0 2062.0 2034.0 2054.0 81.8 Thousand
26 Jul, 2024 2015.0 2031.0 1992.0 2024.0 137.3 Thousand
25 Jul, 2024 2028.0 2061.0 2008.0 2031.0 273.1 Thousand
24 Jul, 2024 2005.0 2097.0 1990.0 2071.0 934.8 Thousand
23 Jul, 2024 1855.0 1877.0 1855.0 1870.0 26 Thousand
22 Jul, 2024 1881.0 1887.0 1848.0 1848.0 56.1 Thousand