Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1889.0 1898.0 1873.0 1880.0 41.5 Thousand
18 Jul, 2024 1889.0 1909.0 1883.0 1888.0 41.5 Thousand
17 Jul, 2024 1907.0 1926.0 1903.0 1903.0 37.2 Thousand
16 Jul, 2024 1877.0 1902.0 1873.0 1902.0 42.2 Thousand
12 Jul, 2024 1861.0 1883.0 1853.0 1856.0 91.5 Thousand
11 Jul, 2024 1862.0 1872.0 1855.0 1866.0 52.8 Thousand
10 Jul, 2024 1852.0 1865.0 1837.0 1848.0 83.5 Thousand
09 Jul, 2024 1850.0 1871.0 1846.0 1852.0 61.3 Thousand
08 Jul, 2024 1884.0 1884.0 1847.0 1848.0 93.1 Thousand
05 Jul, 2024 1922.0 1929.0 1888.0 1888.0 81 Thousand