Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1934.0 1936.0 1904.0 1931.0 65.6 Thousand
19 Jun, 2024 1917.0 1941.0 1913.0 1935.0 51.2 Thousand
18 Jun, 2024 1905.0 1929.0 1895.0 1913.0 94.1 Thousand
17 Jun, 2024 1876.0 1889.0 1861.0 1879.0 47.7 Thousand
14 Jun, 2024 1846.0 1894.0 1846.0 1884.0 66.4 Thousand
13 Jun, 2024 1865.0 1865.0 1839.0 1845.0 41.2 Thousand
12 Jun, 2024 1850.0 1863.0 1842.0 1854.0 46.9 Thousand
11 Jun, 2024 1858.0 1858.0 1832.0 1837.0 27.5 Thousand
10 Jun, 2024 1848.0 1852.0 1837.0 1849.0 24.1 Thousand
07 Jun, 2024 1829.0 1837.0 1822.0 1829.0 19.6 Thousand