Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1821.0 1821.0 1792.0 1809.0 30.1 Thousand
22 May, 2024 1839.0 1839.0 1808.0 1812.0 36.2 Thousand
21 May, 2024 1864.0 1867.0 1837.0 1838.0 42.3 Thousand
20 May, 2024 1874.0 1879.0 1861.0 1863.0 46.7 Thousand
17 May, 2024 1842.0 1865.0 1832.0 1861.0 54.3 Thousand
16 May, 2024 1860.0 1860.0 1816.0 1842.0 74.3 Thousand
15 May, 2024 1824.0 1860.0 1819.0 1852.0 130.5 Thousand
14 May, 2024 1777.0 1819.0 1750.0 1815.0 171.7 Thousand
13 May, 2024 1813.0 1817.0 1778.0 1817.0 81.3 Thousand
10 May, 2024 1830.0 1830.0 1801.0 1819.0 64.5 Thousand