Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1820.0 1827.0 1805.0 1819.0 39.1 Thousand
08 May, 2024 1804.0 1816.0 1802.0 1802.0 40.1 Thousand
07 May, 2024 1850.0 1852.0 1824.0 1824.0 69.9 Thousand
02 May, 2024 1831.0 1851.0 1830.0 1850.0 35.2 Thousand
01 May, 2024 1829.0 1844.0 1813.0 1841.0 49.5 Thousand
30 Apr, 2024 1807.0 1841.0 1800.0 1834.0 51.1 Thousand
26 Apr, 2024 1804.0 1804.0 1761.0 1789.0 42.9 Thousand
25 Apr, 2024 1782.0 1805.0 1782.0 1801.0 37.3 Thousand
24 Apr, 2024 1770.0 1809.0 1761.0 1793.0 62.1 Thousand
23 Apr, 2024 1778.0 1778.0 1748.0 1759.0 28.5 Thousand