Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1759.0 1774.0 1754.0 1771.0 33.5 Thousand
05 Apr, 2024 1730.0 1756.0 1727.0 1755.0 43.7 Thousand
04 Apr, 2024 1774.0 1778.0 1756.0 1756.0 39.2 Thousand
03 Apr, 2024 1743.0 1762.0 1735.0 1750.0 49.2 Thousand
02 Apr, 2024 1782.0 1785.0 1750.0 1759.0 50.3 Thousand
01 Apr, 2024 1835.0 1835.0 1778.0 1782.0 58.5 Thousand
29 Mar, 2024 1822.0 1838.0 1815.0 1832.0 40.7 Thousand
28 Mar, 2024 1839.0 1855.0 1812.0 1821.0 59.8 Thousand
27 Mar, 2024 1870.0 1890.0 1870.0 1878.0 73.2 Thousand
26 Mar, 2024 1835.0 1866.0 1832.0 1865.0 53.4 Thousand