Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1850.0 1855.0 1833.0 1835.0 44.3 Thousand
22 Mar, 2024 1861.0 1869.0 1847.0 1852.0 46 Thousand
21 Mar, 2024 1875.0 1880.0 1847.0 1850.0 64.4 Thousand
19 Mar, 2024 1825.0 1845.0 1820.0 1843.0 40.5 Thousand
18 Mar, 2024 1836.0 1838.0 1819.0 1823.0 58.4 Thousand
15 Mar, 2024 1801.0 1831.0 1791.0 1819.0 123.8 Thousand
14 Mar, 2024 1779.0 1802.0 1766.0 1801.0 57.6 Thousand
13 Mar, 2024 1799.0 1805.0 1753.0 1772.0 59.4 Thousand
12 Mar, 2024 1770.0 1789.0 1743.0 1789.0 86.2 Thousand
11 Mar, 2024 1774.0 1788.0 1754.0 1770.0 90.7 Thousand