Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1791.0 1794.0 1779.0 1793.0 47.7 Thousand
21 Feb, 2024 1773.0 1794.0 1763.0 1775.0 62.3 Thousand
20 Feb, 2024 1812.0 1814.0 1776.0 1779.0 75.7 Thousand
19 Feb, 2024 1800.0 1825.0 1795.0 1806.0 168.4 Thousand
16 Feb, 2024 1756.0 1773.0 1748.0 1767.0 86.5 Thousand
15 Feb, 2024 1762.0 1774.0 1738.0 1750.0 121.9 Thousand
14 Feb, 2024 1735.0 1754.0 1726.0 1750.0 86.3 Thousand
13 Feb, 2024 1728.0 1738.0 1711.0 1733.0 56.8 Thousand
09 Feb, 2024 1703.0 1729.0 1692.0 1714.0 107.2 Thousand
08 Feb, 2024 1728.0 1728.0 1694.0 1705.0 64.9 Thousand