Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1734.0 1756.0 1720.0 1720.0 70 Thousand
06 Feb, 2024 1750.0 1757.0 1716.0 1738.0 119.4 Thousand
05 Feb, 2024 1703.0 1774.0 1703.0 1760.0 231.4 Thousand
02 Feb, 2024 1713.0 1719.0 1685.0 1691.0 117.3 Thousand
01 Feb, 2024 1705.0 1721.0 1699.0 1712.0 122.3 Thousand
31 Jan, 2024 1687.0 1720.0 1684.0 1720.0 128.7 Thousand
30 Jan, 2024 1703.0 1709.0 1692.0 1692.0 94.2 Thousand
29 Jan, 2024 1686.0 1705.0 1686.0 1703.0 63.3 Thousand
26 Jan, 2024 1684.0 1699.0 1680.0 1680.0 75.3 Thousand
25 Jan, 2024 1685.0 1696.0 1681.0 1691.0 58.2 Thousand