Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1685.0 1701.0 1678.0 1692.0 96.8 Thousand
23 Jan, 2024 1720.0 1724.0 1686.0 1689.0 142.8 Thousand
22 Jan, 2024 1724.0 1725.0 1712.0 1720.0 88.5 Thousand
19 Jan, 2024 1725.0 1737.0 1709.0 1714.0 107.2 Thousand
18 Jan, 2024 1699.0 1719.0 1690.0 1706.0 88.8 Thousand
17 Jan, 2024 1695.0 1720.0 1680.0 1680.0 85.3 Thousand
16 Jan, 2024 1699.0 1701.0 1683.0 1687.0 43 Thousand
15 Jan, 2024 1670.0 1705.0 1670.0 1693.0 68.4 Thousand
12 Jan, 2024 1691.0 1701.0 1662.0 1670.0 111.9 Thousand
11 Jan, 2024 1710.0 1718.0 1695.0 1695.0 111.1 Thousand