Eagle Industry Co.,Ltd. (6486.T)

JPY 2031.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1686.0 1705.0 1686.0 1703.0 63.3 Thousand
26 Jan, 2024 1684.0 1699.0 1680.0 1680.0 75.3 Thousand
25 Jan, 2024 1685.0 1696.0 1681.0 1691.0 58.2 Thousand
24 Jan, 2024 1685.0 1701.0 1678.0 1692.0 96.8 Thousand
23 Jan, 2024 1720.0 1724.0 1686.0 1689.0 142.8 Thousand
22 Jan, 2024 1724.0 1725.0 1712.0 1720.0 88.5 Thousand
19 Jan, 2024 1725.0 1737.0 1709.0 1714.0 107.2 Thousand
18 Jan, 2024 1699.0 1719.0 1690.0 1706.0 88.8 Thousand
17 Jan, 2024 1695.0 1720.0 1680.0 1680.0 85.3 Thousand
16 Jan, 2024 1699.0 1701.0 1683.0 1687.0 43 Thousand