JPY 2031.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1686.0 | 1705.0 | 1686.0 | 1703.0 | 63.3 Thousand |
26 Jan, 2024 | 1684.0 | 1699.0 | 1680.0 | 1680.0 | 75.3 Thousand |
25 Jan, 2024 | 1685.0 | 1696.0 | 1681.0 | 1691.0 | 58.2 Thousand |
24 Jan, 2024 | 1685.0 | 1701.0 | 1678.0 | 1692.0 | 96.8 Thousand |
23 Jan, 2024 | 1720.0 | 1724.0 | 1686.0 | 1689.0 | 142.8 Thousand |
22 Jan, 2024 | 1724.0 | 1725.0 | 1712.0 | 1720.0 | 88.5 Thousand |
19 Jan, 2024 | 1725.0 | 1737.0 | 1709.0 | 1714.0 | 107.2 Thousand |
18 Jan, 2024 | 1699.0 | 1719.0 | 1690.0 | 1706.0 | 88.8 Thousand |
17 Jan, 2024 | 1695.0 | 1720.0 | 1680.0 | 1680.0 | 85.3 Thousand |
16 Jan, 2024 | 1699.0 | 1701.0 | 1683.0 | 1687.0 | 43 Thousand |
0NWC
PRST
IDL
CONCORDBIO
KWI
017900