Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1648.0 1659.0 1640.0 1652.0 78.7 Thousand
06 Dec, 2023 1628.0 1664.0 1623.0 1661.0 110.8 Thousand
05 Dec, 2023 1640.0 1643.0 1612.0 1612.0 72.3 Thousand
04 Dec, 2023 1638.0 1657.0 1630.0 1646.0 99 Thousand
01 Dec, 2023 1663.0 1663.0 1642.0 1647.0 75.5 Thousand
30 Nov, 2023 1653.0 1663.0 1646.0 1657.0 92.3 Thousand
29 Nov, 2023 1664.0 1667.0 1643.0 1654.0 55.3 Thousand
28 Nov, 2023 1663.0 1676.0 1657.0 1670.0 54.5 Thousand
27 Nov, 2023 1663.0 1672.0 1649.0 1652.0 61.8 Thousand
24 Nov, 2023 1642.0 1665.0 1642.0 1660.0 46.6 Thousand