Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1624.0 1650.0 1621.0 1641.0 44 Thousand
21 Nov, 2023 1639.0 1647.0 1623.0 1633.0 68.5 Thousand
20 Nov, 2023 1683.0 1683.0 1639.0 1639.0 65.8 Thousand
17 Nov, 2023 1662.0 1675.0 1649.0 1674.0 63.7 Thousand
16 Nov, 2023 1631.0 1662.0 1631.0 1655.0 59.7 Thousand
15 Nov, 2023 1647.0 1649.0 1628.0 1638.0 80.7 Thousand
14 Nov, 2023 1593.0 1630.0 1593.0 1627.0 63.9 Thousand
13 Nov, 2023 1622.0 1622.0 1592.0 1592.0 54.1 Thousand
10 Nov, 2023 1605.0 1611.0 1586.0 1603.0 95.9 Thousand
09 Nov, 2023 1580.0 1628.0 1580.0 1611.0 174.2 Thousand