Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1660.0 1673.0 1575.0 1594.0 294 Thousand
07 Nov, 2023 1664.0 1669.0 1649.0 1656.0 92.3 Thousand
06 Nov, 2023 1663.0 1673.0 1656.0 1663.0 110.2 Thousand
02 Nov, 2023 1666.0 1673.0 1640.0 1644.0 99.8 Thousand
01 Nov, 2023 1649.0 1657.0 1634.0 1645.0 118.1 Thousand
31 Oct, 2023 1613.0 1633.0 1597.0 1633.0 86.6 Thousand
30 Oct, 2023 1646.0 1647.0 1602.0 1612.0 123.2 Thousand
27 Oct, 2023 1631.0 1657.0 1627.0 1650.0 87.5 Thousand
26 Oct, 2023 1630.0 1649.0 1623.0 1626.0 60.9 Thousand
25 Oct, 2023 1656.0 1666.0 1641.0 1647.0 96.1 Thousand