Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1651.0 1678.0 1651.0 1675.0 82.9 Thousand
06 Oct, 2023 1643.0 1652.0 1632.0 1634.0 74.2 Thousand
05 Oct, 2023 1628.0 1643.0 1616.0 1643.0 114.6 Thousand
04 Oct, 2023 1643.0 1646.0 1596.0 1603.0 134.6 Thousand
03 Oct, 2023 1683.0 1698.0 1665.0 1679.0 86.4 Thousand
02 Oct, 2023 1694.0 1727.0 1689.0 1689.0 69.6 Thousand
29 Sep, 2023 1743.0 1750.0 1687.0 1694.0 87.7 Thousand
28 Sep, 2023 1750.0 1767.0 1728.0 1731.0 74 Thousand
27 Sep, 2023 1770.0 1791.0 1750.0 1789.0 119.2 Thousand
26 Sep, 2023 1778.0 1791.0 1763.0 1780.0 74.1 Thousand