Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1637.0 1651.0 1583.0 1646.0 135.1 Thousand
23 Oct, 2023 1640.0 1655.0 1636.0 1637.0 70.3 Thousand
20 Oct, 2023 1639.0 1653.0 1626.0 1648.0 55.9 Thousand
19 Oct, 2023 1640.0 1652.0 1630.0 1644.0 54.2 Thousand
18 Oct, 2023 1649.0 1659.0 1637.0 1657.0 59 Thousand
17 Oct, 2023 1654.0 1667.0 1633.0 1644.0 50.2 Thousand
16 Oct, 2023 1652.0 1657.0 1629.0 1636.0 67.6 Thousand
13 Oct, 2023 1676.0 1686.0 1654.0 1660.0 59.6 Thousand
12 Oct, 2023 1685.0 1694.0 1678.0 1693.0 71.1 Thousand
11 Oct, 2023 1694.0 1696.0 1676.0 1679.0 79.2 Thousand