Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1571.0 1583.0 1566.0 1575.0 82.3 Thousand
20 Dec, 2023 1590.0 1600.0 1584.0 1584.0 97.8 Thousand
19 Dec, 2023 1580.0 1587.0 1558.0 1583.0 100.7 Thousand
18 Dec, 2023 1573.0 1578.0 1556.0 1571.0 94.6 Thousand
15 Dec, 2023 1581.0 1600.0 1576.0 1583.0 115.4 Thousand
14 Dec, 2023 1610.0 1611.0 1582.0 1586.0 115.9 Thousand
13 Dec, 2023 1613.0 1620.0 1602.0 1609.0 93.8 Thousand
12 Dec, 2023 1625.0 1629.0 1613.0 1620.0 61.9 Thousand
11 Dec, 2023 1616.0 1625.0 1610.0 1623.0 68.9 Thousand
08 Dec, 2023 1632.0 1634.0 1594.0 1600.0 146.4 Thousand