Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1752.0 1813.0 1751.0 1808.0 115.6 Thousand
07 Mar, 2024 1805.0 1805.0 1771.0 1779.0 75.4 Thousand
06 Mar, 2024 1766.0 1802.0 1763.0 1795.0 76.8 Thousand
05 Mar, 2024 1740.0 1776.0 1736.0 1772.0 78.5 Thousand
04 Mar, 2024 1760.0 1760.0 1734.0 1742.0 91.6 Thousand
01 Mar, 2024 1757.0 1763.0 1746.0 1755.0 48.3 Thousand
29 Feb, 2024 1769.0 1770.0 1753.0 1765.0 67.1 Thousand
28 Feb, 2024 1792.0 1795.0 1766.0 1769.0 62.1 Thousand
27 Feb, 2024 1782.0 1798.0 1777.0 1789.0 67.5 Thousand
26 Feb, 2024 1795.0 1803.0 1777.0 1782.0 49.4 Thousand