Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1761.0 1780.0 1752.0 1766.0 37.9 Thousand
19 Apr, 2024 1782.0 1782.0 1735.0 1750.0 59.9 Thousand
18 Apr, 2024 1758.0 1787.0 1757.0 1782.0 22.7 Thousand
17 Apr, 2024 1782.0 1799.0 1755.0 1758.0 33.5 Thousand
16 Apr, 2024 1796.0 1819.0 1770.0 1782.0 51.3 Thousand
15 Apr, 2024 1797.0 1823.0 1791.0 1823.0 32.3 Thousand
12 Apr, 2024 1820.0 1829.0 1811.0 1813.0 38.8 Thousand
11 Apr, 2024 1791.0 1817.0 1785.0 1814.0 41.3 Thousand
10 Apr, 2024 1788.0 1810.0 1782.0 1803.0 41.3 Thousand
09 Apr, 2024 1774.0 1788.0 1767.0 1788.0 42.6 Thousand