Eagle Industry Co.,Ltd. (6486.T)

JPY 2004.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1853.0 1853.0 1815.0 1829.0 31.6 Thousand
05 Jun, 2024 1864.0 1864.0 1832.0 1843.0 37.2 Thousand
04 Jun, 2024 1900.0 1900.0 1877.0 1883.0 30.8 Thousand
03 Jun, 2024 1893.0 1924.0 1875.0 1905.0 74.7 Thousand
31 May, 2024 1815.0 1884.0 1815.0 1884.0 156.3 Thousand
30 May, 2024 1800.0 1812.0 1765.0 1812.0 75.7 Thousand
29 May, 2024 1822.0 1822.0 1791.0 1806.0 52.1 Thousand
28 May, 2024 1841.0 1841.0 1807.0 1822.0 35.1 Thousand
27 May, 2024 1835.0 1847.0 1826.0 1827.0 28.5 Thousand
24 May, 2024 1783.0 1838.0 1782.0 1827.0 52.5 Thousand